| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.06 | -10.21 % | 0 | 5.43 | 5.43 | 5.01 |
| 23/01/2026 | 5.01 | -1.09 % | 0 | 5.04 | 5.24 | 4.92 |
| 26/01/2026 | 4.77 | -4.98 % | 0 | 4.87 | 5.04 | 4.65 |
| 27/01/2026 | 4.60 | -3.77 % | 0 | 4.81 | 4.87 | 4.53 |
| 28/01/2026 | 4.68 | +3.54 % | 0 | 4.69 | 4.74 | 4.58 |