| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.07 | -12.1 % | 0 | 4.43 | 4.43 | 4.01 |
| 23/01/2026 | 4.07 | +0.12 % | 0 | 4.04 | 4.22 | 3.95 |
| 26/01/2026 | 3.78 | -5.97 % | 0 | 3.87 | 3.98 | 3.67 |
| 27/01/2026 | 3.61 | -4.63 % | 0 | 3.81 | 3.85 | 3.55 |
| 28/01/2026 | 3.56 | +0.99 % | 0 | 3.69 | 3.79 | 3.52 |