| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.95 | +0.61 % | 0 | 4.95 | 5.06 | 4.83 |
| 05/12/2025 | 5.23 | +5.23 % | 0 | 5.00 | 5.32 | 4.92 |
| 08/12/2025 | 5.41 | +2.76 % | 0 | 5.28 | 5.47 | 5.19 |
| 09/12/2025 | 5.30 | +0.19 % | 0 | 5.28 | 5.39 | 5.14 |
| 10/12/2025 | 5.45 | +2.93 % | 0 | 5.35 | 5.59 | 5.25 |