| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.77 | +15.36 % | 0 | 1.55 | 1.78 | 1.54 |
| 08/12/2025 | 1.82 | +1.68 % | 0 | 1.80 | 1.92 | 1.79 |
| 09/12/2025 | 1.82 | +0. % | 0 | 1.81 | 1.87 | 1.74 |
| 10/12/2025 | 1.85 | +1.65 % | 0 | 1.86 | 2.03 | 1.82 |
| 11/12/2025 | 1.80 | -3.23 % | 0 | 1.88 | 1.91 | 1.80 |