| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.12 | -1.32 % | 0 | 4.12 | 4.25 | 4.03 |
| 05/12/2025 | 3.84 | -6.46 % | 0 | 4.08 | 4.14 | 3.78 |
| 08/12/2025 | 3.78 | -1.18 % | 0 | 3.80 | 3.88 | 3.64 |
| 09/12/2025 | 3.78 | -0.4 % | 0 | 3.79 | 3.93 | 3.72 |
| 10/12/2025 | 3.63 | -4.35 % | 0 | 3.73 | 3.80 | 3.52 |