| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.52 | -3.73 % | 0 | 4.65 | 4.79 | 4.45 |
| 22/01/2026 | 4.91 | +11.22 % | 0 | 4.62 | 5.05 | 4.62 |
| 23/01/2026 | 5.01 | +1.01 % | 0 | 5.00 | 5.10 | 4.81 |
| 26/01/2026 | 5.24 | +4.38 % | 0 | 5.17 | 5.40 | 5.00 |
| 27/01/2026 | 5.42 | +3.34 % | 0 | 5.23 | 5.53 | 5.16 |