| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.57 | +12.74 % | 0 | 7.08 | 7.57 | 7.08 |
| 05/11/2026 | 7.69 | +7.25 % | 0 | 7.59 | 7.69 | 7.46 |
| 06/11/2026 | 7.41 | +0.82 % | 0 | 7.33 | 7.41 | 7.27 |
| 09/11/2026 | 7.42 | +4.21 % | 0 | 7.42 | 7.45 | 7.36 |
| 10/11/2026 | 7.60 | +5.85 % | 0 | 7.66 | 7.66 | 7.53 |