| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.24 | +5.41 % | 0 | 9.75 | 10.24 | 9.75 |
| 05/11/2026 | 10.30 | +1.28 % | 0 | 10.26 | 10.30 | 10.17 |
| 06/11/2026 | 10.07 | -2.71 % | 0 | 10.00 | 10.07 | 9.94 |
| 09/11/2026 | 10.09 | -0.25 % | 0 | 10.09 | 10.13 | 10.02 |
| 10/11/2026 | 10.26 | +0.88 % | 0 | 10.33 | 10.33 | 10.20 |