| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.01 | +0.14 % | 0 | 25.06 | 25.06 | 24.96 |
| 22/09/2026 | 25.63 | +2.56 % | 0 | 25.02 | 25.66 | 25.02 |
| 23/09/2026 | 25.91 | +1.15 % | 0 | 25.79 | 26.06 | 25.78 |
| 24/09/2026 | 26.04 | +0.39 % | 0 | 25.96 | 26.04 | 25.94 |
| 25/09/2026 | 25.98 | -0.04 % | 0 | 26.03 | 26.03 | 25.95 |