| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.06 | +0.33 % | 0 | 15.12 | 15.12 | 15.01 |
| 22/09/2026 | 15.68 | +4.32 % | 0 | 15.07 | 15.71 | 15.07 |
| 23/09/2026 | 15.96 | +1.95 % | 0 | 15.84 | 16.11 | 15.83 |
| 24/09/2026 | 16.10 | +0.72 % | 0 | 16.02 | 16.10 | 16.00 |
| 25/09/2026 | 16.03 | +0.06 % | 0 | 16.08 | 16.08 | 16.00 |