| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.13 | +0.23 % | 0 | 11.18 | 11.18 | 11.08 |
| 22/09/2026 | 11.73 | +5.3 % | 0 | 11.13 | 11.76 | 11.13 |
| 23/09/2026 | 12.00 | +2.26 % | 0 | 11.89 | 12.15 | 11.88 |
| 24/09/2026 | 12.15 | +0.83 % | 0 | 12.05 | 12.15 | 12.03 |
| 25/09/2026 | 12.07 | -0.08 % | 0 | 12.11 | 12.14 | 12.04 |