| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.46 | -2.47 % | 0 | 9.89 | 9.89 | 9.46 |
| 05/11/2026 | 9.39 | +0.86 % | 0 | 9.42 | 9.52 | 9.39 |
| 06/11/2026 | 9.64 | +4.9 % | 0 | 9.68 | 9.73 | 9.64 |
| 09/11/2026 | 9.58 | +1.81 % | 0 | 9.59 | 9.65 | 9.56 |
| 10/11/2026 | 9.42 | +0.86 % | 0 | 9.37 | 9.49 | 9.37 |