| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.71 | -3.19 % | 0 | 5.02 | 5.02 | 4.71 |
| 05/11/2026 | 4.66 | +1.97 % | 0 | 4.68 | 4.76 | 4.66 |
| 06/11/2026 | 4.85 | +7.78 % | 0 | 4.89 | 4.93 | 4.85 |
| 09/11/2026 | 4.81 | +3.33 % | 0 | 4.82 | 4.85 | 4.80 |
| 10/11/2026 | 4.73 | +2.72 % | 0 | 4.65 | 4.74 | 4.65 |