| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.39 | +5.8 % | 0 | 7.30 | 7.39 | 7.30 |
| 07/08/2026 | 7.47 | +0.95 % | 0 | 7.38 | 7.47 | 7.35 |
| 10/08/2026 | 7.25 | -3.72 % | 0 | 7.39 | 7.39 | 7.25 |
| 11/08/2026 | 7.12 | -1.32 % | 0 | 7.28 | 7.28 | 7.08 |
| 12/08/2026 | 7.26 | +0.55 % | 0 | 7.31 | 7.31 | 7.26 |