| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.76 | -1.43 % | 0 | 23.80 | 23.80 | 23.75 |
| 07/08/2026 | 23.72 | +0.15 % | 0 | 23.73 | 23.76 | 23.72 |
| 10/08/2026 | 23.85 | +1.25 % | 0 | 23.71 | 23.85 | 23.71 |
| 11/08/2026 | 23.99 | +0.44 % | 0 | 23.82 | 24.02 | 23.82 |
| 12/08/2026 | 23.84 | -0.13 % | 0 | 23.79 | 23.84 | 23.79 |