| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.37 | -1.71 % | 0 | 10.81 | 10.81 | 10.36 |
| 05/11/2026 | 10.29 | +1.68 % | 0 | 10.32 | 10.41 | 10.29 |
| 06/11/2026 | 10.54 | +5.72 % | 0 | 10.58 | 10.64 | 10.54 |
| 09/11/2026 | 10.48 | +2.64 % | 0 | 10.48 | 10.56 | 10.45 |
| 10/11/2026 | 10.31 | +1.58 % | 0 | 10.26 | 10.38 | 10.26 |