| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.10 | -0.45 % | 0 | 11.17 | 11.17 | 11.10 |
| 05/12/2025 | 11.37 | +1.52 % | 0 | 11.22 | 11.37 | 11.22 |
| 08/12/2025 | 11.48 | +0. % | 0 | 11.48 | 11.48 | 11.48 |
| 09/12/2025 | 11.40 | -0.96 % | 0 | 11.45 | 11.45 | 11.40 |
| 10/12/2025 | 11.48 | -0.17 % | 0 | 11.48 | 11.48 | 11.48 |