| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.46 | -0.47 % | 0 | 8.55 | 8.55 | 8.46 |
| 07/08/2026 | 8.40 | +3.39 % | 0 | 8.47 | 8.58 | 8.40 |
| 10/08/2026 | 8.59 | +7.18 % | 0 | 8.45 | 8.59 | 8.43 |
| 11/08/2026 | 8.63 | +4.04 % | 0 | 8.53 | 8.67 | 8.51 |
| 12/08/2026 | 8.55 | +3.51 % | 0 | 8.51 | 8.55 | 8.51 |