| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.80 | -0.52 % | 0 | 3.86 | 3.86 | 3.80 |
| 07/08/2026 | 3.76 | +5.18 % | 0 | 3.80 | 3.86 | 3.76 |
| 10/08/2026 | 3.86 | +10.92 % | 0 | 3.77 | 3.86 | 3.77 |
| 11/08/2026 | 3.90 | +6.27 % | 0 | 3.81 | 3.92 | 3.80 |
| 12/08/2026 | 3.82 | +5.52 % | 0 | 3.81 | 3.84 | 3.81 |