| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.18 | +0.29 % | 0 | 5.02 | 5.18 | 5.02 |
| 08/12/2025 | 5.25 | -2.6 % | 0 | 5.24 | 5.29 | 5.24 |
| 09/12/2025 | 5.17 | -4.79 % | 0 | 5.21 | 5.21 | 5.17 |
| 10/12/2025 | 5.29 | -2.76 % | 0 | 5.23 | 5.29 | 5.23 |
| 11/12/2025 | 5.24 | -4.64 % | 0 | 5.27 | 5.27 | 5.24 |