| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.75 | +13.31 % | 0 | 1.68 | 1.75 | 1.68 |
| 07/08/2026 | 1.75 | +1.74 % | 0 | 1.72 | 1.75 | 1.66 |
| 10/08/2026 | 1.63 | -8.19 % | 0 | 1.70 | 1.71 | 1.61 |
| 11/08/2026 | 1.62 | -0.92 % | 0 | 1.66 | 1.69 | 1.57 |
| 12/08/2026 | 1.64 | +1.23 % | 0 | 1.67 | 1.67 | 1.64 |