| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.89 | -5.72 % | 0 | 2.93 | 2.93 | 2.89 |
| 05/12/2025 | 3.03 | -1.62 % | 0 | 2.94 | 3.03 | 2.94 |
| 08/12/2025 | 3.11 | -3.57 % | 0 | 3.08 | 3.13 | 3.08 |
| 09/12/2025 | 3.05 | -7.16 % | 0 | 3.07 | 3.07 | 3.05 |
| 10/12/2025 | 3.10 | -5.78 % | 0 | 3.08 | 3.10 | 3.08 |