| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | +10.39 % | 0 | 3.56 | 3.67 | 3.56 |
| 07/08/2026 | 3.68 | +1.66 % | 0 | 3.62 | 3.68 | 3.58 |
| 10/08/2026 | 3.51 | -7.03 % | 0 | 3.61 | 3.61 | 3.50 |
| 11/08/2026 | 3.46 | +0.73 % | 0 | 3.54 | 3.54 | 3.40 |
| 12/08/2026 | 3.51 | +0.14 % | 0 | 3.55 | 3.55 | 3.51 |