| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.35 | +5.23 % | 0 | 7.30 | 7.36 | 7.30 |
| 07/08/2026 | 7.46 | +0.67 % | 0 | 7.34 | 7.46 | 7.34 |
| 10/08/2026 | 7.25 | -3.91 % | 0 | 7.39 | 7.39 | 7.25 |
| 11/08/2026 | 7.11 | -1.39 % | 0 | 7.28 | 7.28 | 7.08 |
| 12/08/2026 | 7.26 | +0.48 % | 0 | 7.30 | 7.30 | 7.26 |