| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.23 | +0.29 % | 0 | 5.19 | 5.25 | 5.19 |
| 05/12/2025 | 4.98 | -3.4 % | 0 | 5.17 | 5.17 | 4.96 |
| 08/12/2025 | 4.89 | +0.51 % | 0 | 4.85 | 4.91 | 4.83 |
| 09/12/2025 | 4.92 | +1.76 % | 0 | 4.88 | 4.94 | 4.88 |
| 10/12/2025 | 4.76 | -1.55 % | 0 | 4.85 | 4.85 | 4.76 |