| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.49 | +4.03 % | 0 | 11.53 | 11.53 | 11.42 |
| 22/09/2026 | 12.07 | +8.94 % | 0 | 11.48 | 12.12 | 11.47 |
| 23/09/2026 | 12.36 | +5.73 % | 0 | 12.25 | 12.52 | 12.24 |
| 24/09/2026 | 12.52 | +4.07 % | 0 | 12.42 | 12.56 | 12.40 |
| 25/09/2026 | 12.41 | +2.78 % | 0 | 12.48 | 12.51 | 12.41 |