| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.48 | -3.11 % | 0 | 7.86 | 7.93 | 7.19 |
| 05/11/2026 | 7.17 | -1.65 % | 0 | 7.22 | 7.56 | 7.06 |
| 06/11/2026 | 7.39 | +3.29 % | 0 | 7.27 | 7.79 | 7.24 |
| 09/11/2026 | 7.55 | +2.17 % | 0 | 7.45 | 7.70 | 7.28 |
| 10/11/2026 | 7.23 | -1.43 % | 0 | 7.29 | 7.52 | 7.13 |