| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.49 | -8.19 % | 0 | 5.97 | 5.99 | 5.49 |
| 05/11/2026 | 5.41 | -3.31 % | 0 | 5.51 | 5.76 | 5.36 |
| 06/11/2026 | 5.69 | +4.12 % | 0 | 5.53 | 5.89 | 5.51 |
| 09/11/2026 | 5.65 | -0.44 % | 0 | 5.69 | 5.72 | 5.62 |
| 10/11/2026 | 5.50 | -2.14 % | 0 | 5.53 | 5.69 | 5.44 |