| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.89 | -9.32 % | 0 | 4.31 | 4.32 | 3.89 |
| 05/11/2026 | 3.81 | -3.3 % | 0 | 3.90 | 4.08 | 3.78 |
| 06/11/2026 | 4.06 | +6.43 % | 0 | 3.92 | 4.19 | 3.91 |
| 09/11/2026 | 4.02 | -0.62 % | 0 | 4.06 | 4.09 | 3.99 |
| 10/11/2026 | 3.90 | -2.38 % | 0 | 3.92 | 4.02 | 3.83 |