| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.98 | -2.01 % | 0 | 10.20 | 10.32 | 9.73 |
| 23/06/2026 | 10.13 | +1.76 % | 0 | 10.05 | 10.34 | 9.93 |
| 24/06/2026 | 10.06 | +0.65 % | 0 | 10.02 | 10.24 | 9.93 |
| 25/06/2026 | 10.23 | +2.45 % | 0 | 10.08 | 10.32 | 10.02 |
| 26/06/2026 | 10.16 | +0.64 % | 0 | 10.16 | 10.40 | 10.07 |