| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.13 | +0.68 % | 0 | 8.14 | 8.27 | 7.87 |
| 22/09/2026 | 7.52 | -6.76 % | 0 | 8.10 | 8.24 | 7.36 |
| 23/09/2026 | 7.22 | -2.96 % | 0 | 7.27 | 7.44 | 6.93 |
| 24/09/2026 | 7.11 | +0. % | 0 | 7.21 | 7.31 | 6.91 |
| 25/09/2026 | 7.19 | +1.77 % | 0 | 7.08 | 7.30 | 6.97 |