| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.96 | -1.84 % | 0 | 11.17 | 11.30 | 10.70 |
| 23/06/2026 | 11.11 | +1.51 % | 0 | 11.03 | 11.33 | 10.90 |
| 24/06/2026 | 10.95 | -0.32 % | 0 | 11.00 | 11.23 | 10.90 |
| 25/06/2026 | 11.09 | +1.14 % | 0 | 11.06 | 11.28 | 10.99 |
| 26/06/2026 | 11.25 | +1.53 % | 0 | 11.14 | 11.38 | 11.03 |