| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.12 | +0.5 % | 0 | 9.13 | 9.29 | 8.85 |
| 22/09/2026 | 8.50 | -6.08 % | 0 | 9.08 | 9.24 | 8.35 |
| 23/09/2026 | 8.21 | -2.67 % | 0 | 8.22 | 8.45 | 7.91 |
| 24/09/2026 | 8.10 | -0.06 % | 0 | 8.19 | 8.30 | 7.89 |
| 25/09/2026 | 8.30 | +3.04 % | 0 | 8.06 | 8.31 | 7.95 |