| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.63 | -4.16 % | 0 | 11.97 | 12.14 | 11.56 |
| 08/05/2026 | 11.72 | +0.3 % | 0 | 11.66 | 11.95 | 11.58 |
| 11/05/2026 | 12.22 | +3.17 % | 0 | 11.87 | 12.37 | 11.87 |
| 12/05/2026 | 12.15 | -0.94 % | 0 | 12.19 | 12.57 | 12.09 |
| 13/05/2026 | 12.34 | -0.08 % | 0 | 12.41 | 12.76 | 12.31 |