| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.08 | +0.3 % | 0 | 15.07 | 15.32 | 14.88 |
| 22/09/2026 | 15.65 | +4.02 % | 0 | 15.07 | 15.84 | 14.92 |
| 23/09/2026 | 15.96 | +1.92 % | 0 | 15.85 | 16.29 | 15.71 |
| 24/09/2026 | 15.96 | -0.28 % | 0 | 15.98 | 16.31 | 15.87 |
| 25/09/2026 | 16.01 | -0.31 % | 0 | 16.11 | 16.27 | 15.87 |