| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.55 | +3.12 % | 0 | 12.45 | 12.84 | 12.27 |
| 08/05/2026 | 12.58 | -0.44 % | 0 | 12.72 | 12.82 | 12.45 |
| 11/05/2026 | 12.23 | -1.96 % | 0 | 12.56 | 12.56 | 12.05 |
| 12/05/2026 | 12.27 | +1.78 % | 0 | 12.24 | 12.31 | 11.83 |
| 13/05/2026 | 11.90 | -0.54 % | 0 | 12.04 | 12.09 | 11.67 |