| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.20 | +2.62 % | 0 | 8.98 | 9.47 | 8.91 |
| 23/06/2026 | 9.05 | -1.47 % | 0 | 9.13 | 9.28 | 8.91 |
| 24/06/2026 | 9.10 | -0.44 % | 0 | 9.16 | 9.28 | 9.03 |
| 25/06/2026 | 9.17 | -0.05 % | 0 | 9.12 | 9.19 | 8.97 |
| 26/06/2026 | 9.12 | +0.77 % | 0 | 9.04 | 9.15 | 8.88 |