| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.26 | +1.76 % | 0 | 11.10 | 11.34 | 10.93 |
| 22/09/2026 | 11.67 | +5.37 % | 0 | 11.10 | 11.86 | 10.97 |
| 23/09/2026 | 11.98 | +2.48 % | 0 | 11.87 | 12.31 | 11.74 |
| 24/09/2026 | 12.14 | +0.87 % | 0 | 12.00 | 12.33 | 11.90 |
| 25/09/2026 | 12.04 | -0.37 % | 0 | 12.13 | 12.28 | 11.90 |