| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.16 | +1.62 % | 0 | 8.04 | 8.48 | 8.04 |
| 23/06/2026 | 8.19 | -0.49 % | 0 | 8.19 | 8.31 | 8.09 |
| 24/06/2026 | 8.20 | +0.06 % | 0 | 8.20 | 8.32 | 8.13 |
| 25/06/2026 | 8.14 | -1.03 % | 0 | 8.17 | 8.24 | 8.03 |
| 26/06/2026 | 8.12 | +0.31 % | 0 | 8.09 | 8.20 | 7.98 |