| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.08 | +0.09 % | 0 | 11.12 | 11.12 | 11.05 |
| 05/12/2025 | 11.31 | +1.57 % | 0 | 11.17 | 11.34 | 11.17 |
| 08/12/2025 | 11.45 | +0.26 % | 0 | 11.45 | 11.48 | 11.45 |
| 09/12/2025 | 11.37 | -0.7 % | 0 | 11.42 | 11.42 | 11.37 |
| 10/12/2025 | 11.50 | +0.44 % | 0 | 11.45 | 11.59 | 11.45 |