| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.77 | +6.73 % | 0 | 7.63 | 7.98 | 7.52 |
| 08/05/2026 | 7.76 | +0.06 % | 0 | 7.91 | 7.97 | 7.68 |
| 11/05/2026 | 7.42 | -2.37 % | 0 | 7.73 | 7.73 | 7.29 |
| 12/05/2026 | 7.44 | +3.19 % | 0 | 7.42 | 7.47 | 7.08 |
| 13/05/2026 | 7.21 | +0.77 % | 0 | 7.24 | 7.28 | 6.98 |