| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.15 | +0.84 % | 0 | 10.12 | 10.35 | 9.96 |
| 22/09/2026 | 10.70 | +6.1 % | 0 | 10.11 | 10.86 | 10.02 |
| 23/09/2026 | 11.05 | +3.27 % | 0 | 10.97 | 11.32 | 10.80 |
| 24/09/2026 | 11.16 | +1.13 % | 0 | 11.01 | 11.33 | 10.98 |
| 25/09/2026 | 11.13 | +0.32 % | 0 | 11.13 | 11.27 | 10.97 |