| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.37 | +3.59 % | 0 | 7.12 | 7.54 | 7.12 |
| 23/06/2026 | 7.27 | -0.34 % | 0 | 7.26 | 7.38 | 7.16 |
| 24/06/2026 | 7.29 | +0.21 % | 0 | 7.28 | 7.40 | 7.21 |
| 25/06/2026 | 7.21 | -1.37 % | 0 | 7.25 | 7.31 | 7.11 |
| 26/06/2026 | 7.19 | +0.28 % | 0 | 7.16 | 7.27 | 7.06 |