| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.18 | +1.05 % | 0 | 9.14 | 9.35 | 8.99 |
| 22/09/2026 | 9.72 | +6.76 % | 0 | 9.12 | 9.86 | 9.05 |
| 23/09/2026 | 10.08 | +3.81 % | 0 | 9.99 | 10.33 | 9.84 |
| 24/09/2026 | 10.18 | +1.39 % | 0 | 10.01 | 10.32 | 9.98 |
| 25/09/2026 | 10.12 | +0.15 % | 0 | 10.14 | 10.26 | 10.03 |