| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.01 | -4.91 % | 0 | 6.17 | 6.27 | 5.89 |
| 07/08/2026 | 5.91 | -0.84 % | 0 | 6.01 | 6.31 | 5.86 |
| 10/08/2026 | 6.17 | +5.57 % | 0 | 5.94 | 6.37 | 5.92 |
| 11/08/2026 | 6.22 | +1.97 % | 0 | 6.05 | 6.47 | 6.01 |
| 12/08/2026 | 6.12 | +0.74 % | 0 | 6.12 | 6.31 | 5.94 |