| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.22 | -4.18 % | 0 | 7.50 | 7.64 | 6.91 |
| 05/11/2026 | 7.12 | +0.49 % | 0 | 7.03 | 7.29 | 6.85 |
| 06/11/2026 | 7.20 | +4.12 % | 0 | 7.09 | 7.67 | 7.02 |
| 09/11/2026 | 7.23 | +1.19 % | 0 | 7.20 | 7.40 | 6.92 |
| 10/11/2026 | 7.03 | -0.85 % | 0 | 7.03 | 7.25 | 6.90 |