| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.12 | -0.97 % | 0 | 5.30 | 5.30 | 5.02 |
| 11/05/2026 | 4.72 | -6.45 % | 0 | 5.06 | 5.08 | 4.72 |
| 12/05/2026 | 4.75 | +0.96 % | 0 | 4.89 | 4.90 | 4.57 |
| 13/05/2026 | 4.56 | -1.62 % | 0 | 4.72 | 4.72 | 4.43 |
| 14/05/2026 | 4.48 | -1.75 % | 0 | 4.48 | 4.50 | 4.45 |