| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.38 | +1.51 % | 0 | 5.33 | 5.50 | 5.26 |
| 22/09/2026 | 5.85 | +10.38 % | 0 | 5.32 | 6.02 | 5.28 |
| 23/09/2026 | 6.23 | +6.13 % | 0 | 6.16 | 6.47 | 6.03 |
| 24/09/2026 | 6.29 | +2.11 % | 0 | 6.15 | 6.45 | 6.14 |
| 25/09/2026 | 6.15 | -1.21 % | 0 | 6.26 | 6.40 | 6.15 |