| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.29 | -6.94 % | 0 | 4.43 | 4.47 | 4.28 |
| 07/08/2026 | 4.21 | -1.06 % | 0 | 4.34 | 4.45 | 4.18 |
| 10/08/2026 | 4.44 | +7.25 % | 0 | 4.21 | 4.48 | 4.20 |
| 11/08/2026 | 4.49 | +2.16 % | 0 | 4.31 | 4.57 | 4.31 |
| 12/08/2026 | 4.37 | +1.16 % | 0 | 4.38 | 4.43 | 4.23 |