| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.96 | +0. % | 0 | 3.02 | 3.08 | 2.92 |
| 05/12/2025 | 3.14 | +5.02 % | 0 | 3.06 | 3.27 | 2.99 |
| 08/12/2025 | 3.20 | -0.31 % | 0 | 3.31 | 3.39 | 3.16 |
| 09/12/2025 | 3.19 | -1.54 % | 0 | 3.27 | 3.31 | 3.12 |
| 10/12/2025 | 3.39 | +4.95 % | 0 | 3.29 | 3.45 | 3.19 |