| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.60 | -4.49 % | 0 | 1.71 | 1.72 | 1.59 |
| 05/12/2025 | 1.72 | +1.48 % | 0 | 1.73 | 1.84 | 1.62 |
| 08/12/2025 | 1.77 | -3.55 % | 0 | 1.91 | 1.91 | 1.76 |
| 09/12/2025 | 1.76 | -5.65 % | 0 | 1.88 | 1.88 | 1.73 |
| 10/12/2025 | 1.88 | +1.62 % | 0 | 1.89 | 1.95 | 1.79 |