| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.18 | +7.95 % | 0 | 5.80 | 6.34 | 5.71 |
| 05/11/2026 | 6.26 | +1.29 % | 0 | 6.28 | 6.49 | 6.09 |
| 06/11/2026 | 6.19 | -2.67 % | 0 | 6.23 | 6.36 | 5.88 |
| 09/11/2026 | 6.08 | -0.65 % | 0 | 6.12 | 6.33 | 5.87 |
| 10/11/2026 | 6.32 | +2.27 % | 0 | 6.29 | 6.42 | 6.13 |