| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | +0.89 % | 0 | 5.66 | 5.73 | 5.46 |
| 22/09/2026 | 5.03 | -9.95 % | 0 | 5.60 | 5.69 | 4.94 |
| 23/09/2026 | 4.74 | -4.34 % | 0 | 4.79 | 4.89 | 4.53 |
| 24/09/2026 | 4.63 | +0.22 % | 0 | 4.71 | 4.73 | 4.51 |
| 25/09/2026 | 4.74 | +3.38 % | 0 | 4.59 | 4.75 | 4.56 |