| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.29 | -4.11 % | 0 | 8.49 | 8.58 | 8.15 |
| 08/05/2026 | 8.31 | +1.4 % | 0 | 8.15 | 8.40 | 8.13 |
| 11/05/2026 | 8.72 | +4.37 % | 0 | 8.36 | 8.80 | 8.35 |
| 12/05/2026 | 8.76 | -0.17 % | 0 | 8.66 | 9.02 | 8.63 |
| 13/05/2026 | 8.98 | +1.47 % | 0 | 8.84 | 9.22 | 8.84 |