| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.91 | +21.25 % | 0 | 5.91 | 5.96 | 5.78 |
| 22/09/2026 | 5.33 | -9.44 % | 0 | 5.90 | 5.98 | 5.24 |
| 23/09/2026 | 5.02 | -4.48 % | 0 | 5.12 | 5.23 | 4.81 |
| 24/09/2026 | 4.92 | +0.2 % | 0 | 5.00 | 5.04 | 4.80 |
| 25/09/2026 | 5.04 | +3.39 % | 0 | 4.88 | 5.05 | 4.86 |