| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +19.73 % | 0 | 6.30 | 6.37 | 6.18 |
| 22/09/2026 | 5.72 | -8.85 % | 0 | 6.29 | 6.39 | 5.63 |
| 23/09/2026 | 5.41 | -4.08 % | 0 | 5.52 | 5.64 | 5.19 |
| 24/09/2026 | 5.32 | +0.09 % | 0 | 5.40 | 5.44 | 5.18 |
| 25/09/2026 | 5.40 | +2.47 % | 0 | 5.27 | 5.45 | 5.23 |