| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.37 | +7.6 % | 0 | 6.00 | 6.54 | 5.91 |
| 05/11/2026 | 6.46 | +1.18 % | 0 | 6.48 | 6.69 | 6.29 |
| 06/11/2026 | 6.26 | -4.65 % | 0 | 6.43 | 6.56 | 6.00 |
| 09/11/2026 | 6.34 | +0.32 % | 0 | 6.31 | 6.55 | 6.04 |
| 10/11/2026 | 6.49 | +1.72 % | 0 | 6.49 | 6.63 | 6.32 |