| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.96 | -2.06 % | 0 | 10.17 | 10.26 | 9.74 |
| 23/06/2026 | 10.08 | +1.26 % | 0 | 10.03 | 10.26 | 9.95 |
| 24/06/2026 | 10.07 | +0.8 % | 0 | 10.00 | 10.18 | 9.93 |
| 25/06/2026 | 10.13 | +1.4 % | 0 | 10.06 | 10.26 | 10.04 |
| 26/06/2026 | 10.17 | +0.79 % | 0 | 10.13 | 10.35 | 10.09 |