| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +0.56 % | 0 | 8.13 | 8.23 | 7.90 |
| 22/09/2026 | 7.49 | -7.07 % | 0 | 8.07 | 8.18 | 7.40 |
| 23/09/2026 | 7.21 | -3.03 % | 0 | 7.21 | 7.40 | 6.96 |
| 24/09/2026 | 7.10 | -0.07 % | 0 | 7.18 | 7.25 | 6.94 |
| 25/09/2026 | 7.14 | +1.28 % | 0 | 7.05 | 7.26 | 6.99 |