| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.72 | -3.46 % | 0 | 11.97 | 12.07 | 11.61 |
| 08/05/2026 | 11.85 | +1.41 % | 0 | 11.64 | 11.93 | 11.57 |
| 11/05/2026 | 12.20 | +3.04 % | 0 | 11.85 | 12.30 | 11.84 |
| 12/05/2026 | 12.20 | -0.53 % | 0 | 12.14 | 12.58 | 12.11 |
| 13/05/2026 | 12.47 | +0.93 % | 0 | 12.33 | 12.71 | 12.33 |