| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.43 | +4.72 % | 0 | 10.19 | 10.50 | 10.14 |
| 07/08/2026 | 10.43 | +0.58 % | 0 | 10.36 | 10.58 | 10.12 |
| 10/08/2026 | 10.20 | -3. % | 0 | 10.38 | 10.51 | 10.10 |
| 11/08/2026 | 10.10 | -0.83 % | 0 | 10.29 | 10.31 | 9.96 |
| 12/08/2026 | 10.31 | +1.13 % | 0 | 10.22 | 10.38 | 10.12 |