| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.16 | +5.17 % | 0 | 8.79 | 9.34 | 8.70 |
| 05/11/2026 | 9.36 | +2.02 % | 0 | 9.27 | 9.49 | 9.07 |
| 06/11/2026 | 9.04 | -3.21 % | 0 | 9.22 | 9.36 | 8.76 |
| 09/11/2026 | 9.16 | +0.49 % | 0 | 9.11 | 9.34 | 8.84 |
| 10/11/2026 | 9.33 | +1.69 % | 0 | 9.28 | 9.42 | 9.12 |