| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | +0.4 % | 0 | 10.11 | 10.21 | 9.89 |
| 22/09/2026 | 9.48 | -5.58 % | 0 | 10.06 | 10.17 | 9.38 |
| 23/09/2026 | 9.19 | -2.44 % | 0 | 9.20 | 9.39 | 8.94 |
| 24/09/2026 | 9.08 | -0.11 % | 0 | 9.16 | 9.23 | 8.92 |
| 25/09/2026 | 9.24 | +2.16 % | 0 | 9.04 | 9.24 | 8.97 |