| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.89 | +1.66 % | 0 | 12.64 | 12.93 | 12.57 |
| 11/05/2026 | 13.20 | +2.76 % | 0 | 12.85 | 13.30 | 12.83 |
| 12/05/2026 | 13.25 | -0.08 % | 0 | 13.14 | 13.58 | 13.11 |
| 13/05/2026 | 13.46 | +0.82 % | 0 | 13.33 | 13.71 | 13.33 |
| 14/05/2026 | 13.65 | +1.37 % | 0 | 13.64 | 13.73 | 13.58 |