| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.07 | +0.18 % | 0 | 11.11 | 11.36 | 10.80 |
| 22/09/2026 | 10.48 | -5.07 % | 0 | 11.06 | 11.31 | 10.24 |
| 23/09/2026 | 10.17 | -2.4 % | 0 | 10.29 | 10.51 | 9.86 |
| 24/09/2026 | 10.08 | -0.05 % | 0 | 10.16 | 10.33 | 9.83 |
| 25/09/2026 | 10.12 | +0.75 % | 0 | 10.03 | 10.24 | 9.96 |