| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.94 | -1.45 % | 0 | 13.16 | 13.21 | 12.75 |
| 23/06/2026 | 13.11 | +1.51 % | 0 | 13.01 | 13.21 | 12.97 |
| 24/06/2026 | 13.03 | +0.58 % | 0 | 12.96 | 13.11 | 12.96 |
| 25/06/2026 | 13.09 | +1.12 % | 0 | 13.08 | 13.21 | 13.02 |
| 26/06/2026 | 13.13 | +0.61 % | 0 | 13.14 | 13.28 | 13.08 |