| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.48 | -1.27 % | 0 | 12.45 | 12.84 | 12.29 |
| 24/03/2026 | 12.72 | +1.84 % | 0 | 12.67 | 12.79 | 12.47 |
| 25/03/2026 | 12.74 | +0.04 % | 0 | 12.54 | 12.77 | 12.38 |
| 26/03/2026 | 12.71 | -0.2 % | 0 | 12.73 | 12.82 | 12.60 |
| 27/03/2026 | 12.84 | +0.43 % | 0 | 12.80 | 12.98 | 12.70 |