| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.60 | +0.33 % | 0 | 10.61 | 10.72 | 10.39 |
| 22/09/2026 | 9.98 | -5.31 % | 0 | 10.56 | 10.67 | 9.87 |
| 23/09/2026 | 9.68 | -2.42 % | 0 | 9.70 | 9.88 | 9.44 |
| 24/09/2026 | 9.58 | -0.05 % | 0 | 9.66 | 9.73 | 9.41 |
| 25/09/2026 | 9.74 | +2.04 % | 0 | 9.53 | 9.74 | 9.47 |