| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.09 | +0.11 % | 0 | 13.07 | 13.27 | 12.94 |
| 22/09/2026 | 13.66 | +4.35 % | 0 | 13.08 | 13.79 | 13.00 |
| 23/09/2026 | 14.01 | +2.19 % | 0 | 13.99 | 14.20 | 13.78 |
| 24/09/2026 | 14.12 | +0.46 % | 0 | 13.98 | 14.26 | 13.95 |
| 25/09/2026 | 13.94 | -1.06 % | 0 | 14.11 | 14.22 | 13.94 |