| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 12.99 | -3.78 % | 0 | 13.42 | 13.53 | 12.91 |
| 05/11/2026 | 12.79 | -1.99 % | 0 | 12.94 | 13.18 | 12.75 |
| 06/11/2026 | 13.04 | +1.28 % | 0 | 12.99 | 13.49 | 12.96 |
| 09/11/2026 | 13.12 | +0.34 % | 0 | 13.11 | 13.23 | 13.02 |
| 10/11/2026 | 12.97 | -0.35 % | 0 | 12.94 | 13.12 | 12.83 |