| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.76 | -2.81 % | 0 | 11.90 | 11.95 | 11.63 |
| 07/08/2026 | 11.63 | -0.43 % | 0 | 11.73 | 12.02 | 11.54 |
| 10/08/2026 | 11.90 | +2.99 % | 0 | 11.66 | 12.02 | 11.65 |
| 11/08/2026 | 12.03 | +1.18 % | 0 | 11.81 | 12.14 | 11.80 |
| 12/08/2026 | 11.86 | -0.21 % | 0 | 11.88 | 12.02 | 11.75 |