| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.74 | -3.8 % | 0 | 9.91 | 9.96 | 9.65 |
| 07/08/2026 | 9.68 | -0.21 % | 0 | 9.74 | 10.03 | 9.56 |
| 10/08/2026 | 9.98 | +4.23 % | 0 | 9.68 | 10.03 | 9.67 |
| 11/08/2026 | 9.94 | +0.35 % | 0 | 9.82 | 10.16 | 9.82 |
| 12/08/2026 | 9.88 | -0.15 % | 0 | 9.89 | 10.04 | 9.76 |