| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.08 | +0. % | 0 | 11.08 | 11.36 | 10.82 |
| 22/09/2026 | 11.67 | +5.14 % | 0 | 11.09 | 11.92 | 10.86 |
| 23/09/2026 | 11.98 | +2.22 % | 0 | 11.88 | 12.39 | 11.67 |
| 24/09/2026 | 12.13 | +0.54 % | 0 | 11.99 | 12.36 | 11.85 |
| 25/09/2026 | 12.07 | -0.33 % | 0 | 12.12 | 12.29 | 11.94 |