| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.14 | +3.03 % | 0 | 6.93 | 7.40 | 6.86 |
| 23/06/2026 | 6.95 | -2.73 % | 0 | 7.07 | 7.19 | 6.85 |
| 24/06/2026 | 7.10 | -0.28 % | 0 | 7.10 | 7.19 | 6.97 |
| 25/06/2026 | 7.04 | -1.26 % | 0 | 7.04 | 7.11 | 6.91 |
| 26/06/2026 | 6.96 | -0.85 % | 0 | 6.96 | 7.05 | 6.81 |