| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.00 | -5.36 % | 0 | 9.43 | 9.54 | 8.88 |
| 05/11/2026 | 9.00 | -0.61 % | 0 | 8.95 | 9.29 | 8.69 |
| 06/11/2026 | 9.05 | +1.86 % | 0 | 9.00 | 9.39 | 8.96 |
| 09/11/2026 | 9.12 | +0.11 % | 0 | 9.12 | 9.44 | 8.88 |
| 10/11/2026 | 8.96 | -1.1 % | 0 | 8.95 | 9.27 | 8.81 |