| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.80 | -4.24 % | 0 | 7.93 | 7.98 | 7.67 |
| 07/08/2026 | 7.66 | -0.78 % | 0 | 7.76 | 8.05 | 7.58 |
| 10/08/2026 | 7.99 | +5.27 % | 0 | 7.69 | 8.05 | 7.68 |
| 11/08/2026 | 7.99 | +0.88 % | 0 | 7.84 | 8.17 | 7.84 |
| 12/08/2026 | 7.86 | -0.7 % | 0 | 7.91 | 8.05 | 7.78 |