| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.93 | -6.82 % | 0 | 8.43 | 8.53 | 7.84 |
| 05/11/2026 | 7.89 | -2.11 % | 0 | 7.95 | 8.30 | 7.69 |
| 06/11/2026 | 8.14 | +3.24 % | 0 | 8.00 | 8.53 | 7.97 |
| 09/11/2026 | 8.15 | +0.49 % | 0 | 8.12 | 8.46 | 7.87 |
| 10/11/2026 | 7.98 | -1.05 % | 0 | 7.95 | 8.28 | 7.82 |