| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.15 | +3.1 % | 0 | 5.94 | 6.41 | 5.89 |
| 23/06/2026 | 6.01 | -3.22 % | 0 | 6.08 | 6.21 | 5.88 |
| 24/06/2026 | 6.12 | -0.65 % | 0 | 6.12 | 6.21 | 6.00 |
| 25/06/2026 | 6.08 | -1.3 % | 0 | 6.06 | 6.13 | 5.90 |
| 26/06/2026 | 6.03 | -0.25 % | 0 | 5.98 | 6.07 | 5.84 |