| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +0.12 % | 0 | 8.10 | 8.38 | 7.84 |
| 22/09/2026 | 8.68 | +6.9 % | 0 | 8.10 | 8.94 | 7.88 |
| 23/09/2026 | 9.00 | +2.97 % | 0 | 8.89 | 9.40 | 8.68 |
| 24/09/2026 | 9.15 | +0.72 % | 0 | 9.01 | 9.38 | 8.83 |
| 25/09/2026 | 9.05 | -0.82 % | 0 | 9.13 | 9.35 | 8.89 |