| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.14 | +0.12 % | 0 | 4.13 | 4.27 | 4.07 |
| 22/09/2026 | 4.72 | +13.73 % | 0 | 4.13 | 4.82 | 4.11 |
| 23/09/2026 | 5.06 | +6.08 % | 0 | 4.96 | 5.25 | 4.87 |
| 24/09/2026 | 5.17 | +1.37 % | 0 | 5.03 | 5.27 | 5.03 |
| 25/09/2026 | 5.07 | -1.55 % | 0 | 5.16 | 5.23 | 5.03 |