| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 2.20 | -3.73 % | 0 | 2.29 | 2.46 | 2.19 |
| 11/05/2026 | 1.96 | -9.26 % | 0 | 2.15 | 2.41 | 1.93 |
| 12/05/2026 | 1.96 | +2.89 % | 0 | 1.98 | 2.13 | 1.79 |
| 13/05/2026 | 1.84 | -1.87 % | 0 | 1.89 | 2.05 | 1.72 |
| 14/05/2026 | 1.72 | -6.79 % | 0 | 1.73 | 1.87 | 1.66 |