| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.69 | -26.7 % | 0 | 2.66 | 2.80 | 2.62 |
| 22/09/2026 | 3.24 | +19.81 % | 0 | 2.67 | 3.34 | 2.66 |
| 23/09/2026 | 3.57 | +8.18 % | 0 | 3.45 | 3.74 | 3.43 |
| 24/09/2026 | 3.68 | +1.66 % | 0 | 3.55 | 3.77 | 3.55 |
| 25/09/2026 | 3.56 | -3. % | 0 | 3.67 | 3.73 | 3.55 |