| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.55 | -1.39 % | 0 | 3.56 | 3.61 | 3.53 |
| 05/12/2025 | 3.28 | -7.49 % | 0 | 3.52 | 3.54 | 3.26 |
| 08/12/2025 | 3.20 | -1.54 % | 0 | 3.22 | 3.24 | 3.12 |
| 09/12/2025 | 3.20 | -0.62 % | 0 | 3.22 | 3.29 | 3.15 |
| 10/12/2025 | 3.06 | -4.97 % | 0 | 3.16 | 3.22 | 3.00 |